DZ Bank Discount Zert KBX 27.06.2.../ DE000DJ3VZE4 /
| 05/08/2024 16:34:26 | Chg. -0.130 | Volume | Bid16:39:27 | Ask16:39:27 | High | Low |
|---|---|---|---|---|---|---|
| 52.880EUR | -0.25% | 0 Turnover: 0.000 |
52.890Bid Size: 5,000 | 52.960Ask Size: 5,000 | 52.920 | 52.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:26 | 52.880 | 0 |
| 05/08/2024 | 15:34:26 | 52.730 | 0 |
| 05/08/2024 | 14:34:20 | 52.690 | 0 |
| 05/08/2024 | 13:34:18 | 52.760 | 0 |
| 05/08/2024 | 12:34:43 | 52.840 | 0 |
| 05/08/2024 | 11:34:23 | 52.910 | 0 |
| 05/08/2024 | 10:34:17 | 52.920 | 0 |
| 05/08/2024 | 09:34:46 | 52.870 | 0 |
| 05/08/2024 | 08:34:15 | 52.590 | 0 |
| 02/08/2024 | 21:34:45 | 53.010 | 0 |
| 02/08/2024 | 20:34:31 | 53.010 | 0 |
| 02/08/2024 | 19:35:05 | 53.000 | 0 |
| 02/08/2024 | 18:34:39 | 53.010 | 0 |
All quotes in EUR
