| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 54.330 | 0 |
| 2024-11-14 | 8:34:36 PM | 54.330 | 0 |
| 2024-11-14 | 7:35:25 PM | 54.340 | 0 |
| 2024-11-14 | 6:34:38 PM | 54.350 | 0 |
| 2024-11-14 | 4:34:45 PM | 54.390 | 0 |
| 2024-11-14 | 3:34:19 PM | 54.390 | 0 |
| 2024-11-14 | 2:34:52 PM | 54.390 | 0 |
| 2024-11-14 | 1:34:41 PM | 54.380 | 0 |
| 2024-11-14 | 12:34:15 PM | 54.370 | 0 |
| 2024-11-14 | 11:34:35 AM | 54.340 | 0 |
| 2024-11-14 | 10:34:46 AM | 54.330 | 0 |
| 2024-11-14 | 9:34:42 AM | 54.310 | 0 |
| 2024-11-14 | 8:34:12 AM | 54.250 | 0 |