| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:25 PM | 52.810 | 0 |
| 2024-06-27 | 8:34:36 PM | 52.800 | 0 |
| 2024-06-27 | 7:35:24 PM | 52.820 | 0 |
| 2024-06-27 | 6:34:43 PM | 52.820 | 0 |
| 2024-06-27 | 4:34:28 PM | 52.840 | 0 |
| 2024-06-27 | 3:34:48 PM | 52.830 | 0 |
| 2024-06-27 | 2:34:25 PM | 52.830 | 0 |
| 2024-06-27 | 1:34:38 PM | 52.800 | 0 |
| 2024-06-27 | 12:34:42 PM | 52.780 | 0 |
| 2024-06-27 | 11:34:41 AM | 52.620 | 0 |
| 2024-06-27 | 10:34:37 AM | 52.630 | 0 |
| 2024-06-27 | 9:34:37 AM | 52.620 | 0 |
| 2024-06-27 | 8:34:18 AM | 52.610 | 0 |