DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ5T1H6 /
| 02/08/2024 21:34:32 | Var. -1.170 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 132.890EUR | -0.87% | 0 Fatturato: 0.000 |
133.070Quantità in denaro: 500 | 133.090Quantità in lettera: 500 | 133.950 | 132.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:32 | 132.890 | 0 |
| 02/08/2024 | 20:34:19 | 132.720 | 0 |
| 02/08/2024 | 19:34:49 | 132.700 | 0 |
| 02/08/2024 | 18:34:24 | 132.720 | 0 |
| 02/08/2024 | 17:34:42 | 132.330 | 0 |
| 02/08/2024 | 16:34:33 | 132.820 | 0 |
| 02/08/2024 | 15:34:19 | 133.490 | 0 |
| 02/08/2024 | 14:34:33 | 133.350 | 0 |
| 02/08/2024 | 13:34:32 | 133.480 | 0 |
| 02/08/2024 | 12:34:21 | 133.670 | 0 |
| 02/08/2024 | 11:34:31 | 133.550 | 0 |
| 02/08/2024 | 10:34:23 | 133.750 | 0 |
| 02/08/2024 | 09:34:33 | 133.950 | 0 |
Tutte le quotazioni in EUR
