| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:32 PM | 131.580 | 0 |
| 2024-09-06 | 1:34:31 PM | 131.900 | 0 |
| 2024-09-06 | 12:34:19 PM | 131.850 | 0 |
| 2024-09-06 | 11:34:15 AM | 131.860 | 0 |
| 2024-09-06 | 10:34:32 AM | 131.780 | 0 |
| 2024-09-06 | 9:34:17 AM | 131.770 | 0 |
| 2024-09-06 | 8:34:10 AM | 131.790 | 0 |
| 2024-09-05 | 9:34:21 PM | 131.950 | 0 |
| 2024-09-05 | 8:34:12 PM | 131.980 | 0 |
| 2024-09-05 | 7:34:54 PM | 132.050 | 0 |
| 2024-09-05 | 6:34:24 PM | 132.040 | 0 |
| 2024-09-05 | 5:34:42 PM | 132.320 | 0 |
| 2024-09-05 | 4:34:26 PM | 132.290 | 0 |