DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ5H7T2 /
| 9/2/2024 9:34:23 PM | Chg. -0.150 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 115.660EUR | -0.13% | 0 Turnover: 0.000 |
115.660Bid Size: 500 | 115.700Ask Size: 500 | 115.790 | 115.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:23 PM | 115.660 | 0 |
| 9/2/2024 | 8:34:24 PM | 115.680 | 0 |
| 9/2/2024 | 7:35:14 PM | 115.710 | 0 |
| 9/2/2024 | 6:34:16 PM | 115.750 | 0 |
| 9/2/2024 | 5:34:56 PM | 115.710 | 0 |
| 9/2/2024 | 4:34:29 PM | 115.770 | 0 |
| 9/2/2024 | 3:34:43 PM | 115.700 | 0 |
| 9/2/2024 | 2:34:39 PM | 115.750 | 0 |
| 9/2/2024 | 1:34:48 PM | 115.750 | 0 |
| 9/2/2024 | 12:34:19 PM | 115.700 | 0 |
| 9/2/2024 | 11:34:18 AM | 115.700 | 0 |
| 9/2/2024 | 10:34:43 AM | 115.650 | 0 |
| 9/2/2024 | 9:34:29 AM | 115.790 | 0 |
All quotes in EUR
