| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:12 AM | 117.170 | 0 |
| 2024-07-25 | 9:34:35 PM | 117.200 | 0 |
| 2024-07-25 | 8:34:37 PM | 117.200 | 0 |
| 2024-07-25 | 7:35:29 PM | 117.120 | 0 |
| 2024-07-25 | 6:34:41 PM | 117.110 | 0 |
| 2024-07-25 | 5:35:03 PM | 117.100 | 0 |
| 2024-07-25 | 4:34:22 PM | 117.120 | 0 |
| 2024-07-25 | 3:34:27 PM | 117.120 | 0 |
| 2024-07-25 | 2:34:37 PM | 117.170 | 0 |
| 2024-07-25 | 1:34:45 PM | 117.100 | 0 |
| 2024-07-25 | 12:34:46 PM | 117.060 | 0 |
| 2024-07-25 | 11:34:28 AM | 117.050 | 0 |
| 2024-07-25 | 10:34:41 AM | 117.120 | 0 |