DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ2QG80 /
| 05/08/2024 21:34:41 | Var. -0.720 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 102.330EUR | -0.70% | 0 Fatturato: 0.000 |
102.250Quantità in denaro: 500 | 102.270Quantità in lettera: 500 | 102.960 | 102.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:41 | 102.330 | 0 |
| 05/08/2024 | 20:34:44 | 102.400 | 0 |
| 05/08/2024 | 19:35:26 | 102.410 | 0 |
| 05/08/2024 | 18:34:40 | 102.450 | 0 |
| 05/08/2024 | 17:35:17 | 102.310 | 0 |
| 05/08/2024 | 16:34:35 | 102.420 | 0 |
| 05/08/2024 | 14:34:44 | 102.720 | 0 |
| 05/08/2024 | 13:34:38 | 102.960 | 0 |
| 05/08/2024 | 12:34:27 | 102.880 | 0 |
| 05/08/2024 | 11:34:45 | 102.760 | 0 |
| 05/08/2024 | 10:34:35 | 102.590 | 0 |
| 05/08/2024 | 10:18:52 | 102.630 | 0 |
| 02/08/2024 | 21:34:26 | 103.050 | 0 |
Tutte le quotazioni in EUR
