DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
| 02/08/2024 21:34:17 | Chg. -0.710 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 110.840EUR | -0.64% | 0 Turnover: 0.000 |
110.850Bid Size: 500 | 110.870Ask Size: 500 | 111.470 | 110.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 110.840 | 0 |
| 02/08/2024 | 20:34:46 | 110.660 | 0 |
| 02/08/2024 | 19:35:20 | 110.690 | 0 |
| 02/08/2024 | 18:34:41 | 110.590 | 0 |
| 02/08/2024 | 17:35:02 | 110.460 | 0 |
| 02/08/2024 | 16:34:47 | 110.680 | 0 |
| 02/08/2024 | 15:34:21 | 111.120 | 0 |
| 02/08/2024 | 14:34:27 | 111.200 | 0 |
| 02/08/2024 | 13:34:30 | 111.110 | 0 |
| 02/08/2024 | 12:34:18 | 111.260 | 0 |
| 02/08/2024 | 11:34:18 | 111.180 | 0 |
| 02/08/2024 | 10:34:43 | 111.290 | 0 |
| 02/08/2024 | 09:34:36 | 111.470 | 0 |
All quotes in EUR
