DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XN7 /
| 11/14/2024 9:34:20 PM | Chg. -0.050 | Volume | Bid8:31:29 AM | Ask8:31:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.860EUR | -0.04% | 0 Turnover: 0.000 |
131.980Bid Size: 250 | 132.060Ask Size: 250 | 133.840 | 131.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:20 PM | 132.860 | 0 |
| 11/14/2024 | 8:34:16 PM | 132.680 | 0 |
| 11/14/2024 | 7:35:02 PM | 132.830 | 0 |
| 11/14/2024 | 6:34:24 PM | 132.420 | 0 |
| 11/14/2024 | 5:34:48 PM | 132.140 | 0 |
| 11/14/2024 | 4:34:26 PM | 131.620 | 0 |
| 11/14/2024 | 3:34:33 PM | 133.130 | 0 |
| 11/14/2024 | 2:34:31 PM | 133.570 | 0 |
| 11/14/2024 | 1:34:15 PM | 133.510 | 0 |
| 11/14/2024 | 12:34:11 PM | 133.800 | 0 |
| 11/14/2024 | 11:34:31 AM | 133.840 | 0 |
| 11/14/2024 | 10:34:22 AM | 133.540 | 0 |
| 11/14/2024 | 9:34:22 AM | 133.060 | 0 |
All quotes in EUR
