DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XJ5 /
| 6/28/2024 9:34:18 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.310EUR | +0.10% | 0 Turnover: 0.000 |
132.490Bid Size: 500 | 132.510Ask Size: 500 | 133.170 | 132.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:18 PM | 132.310 | 0 |
| 6/28/2024 | 8:34:38 PM | 132.720 | 0 |
| 6/28/2024 | 7:35:29 PM | 132.770 | 0 |
| 6/28/2024 | 6:34:17 PM | 133.170 | 0 |
| 6/28/2024 | 5:35:06 PM | 132.880 | 0 |
| 6/28/2024 | 4:34:32 PM | 132.700 | 0 |
| 6/28/2024 | 3:34:32 PM | 133.060 | 0 |
| 6/28/2024 | 2:34:25 PM | 132.360 | 0 |
| 6/28/2024 | 1:34:46 PM | 132.510 | 0 |
| 6/28/2024 | 12:34:41 PM | 132.470 | 0 |
| 6/28/2024 | 11:34:30 AM | 132.510 | 0 |
| 6/28/2024 | 10:34:20 AM | 132.420 | 0 |
| 6/28/2024 | 9:34:31 AM | 132.520 | 0 |
All quotes in EUR
