DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XJ5 /
| 28/06/2024 21:34:18 | Chg. +0.130 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 132.310EUR | +0.10% | 0 Turnover: 0.000 |
132.490Bid Size: 500 | 132.510Ask Size: 500 | 133.170 | 132.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:18 | 132.310 | 0 |
| 28/06/2024 | 20:34:38 | 132.720 | 0 |
| 28/06/2024 | 19:35:29 | 132.770 | 0 |
| 28/06/2024 | 18:34:17 | 133.170 | 0 |
| 28/06/2024 | 17:35:06 | 132.880 | 0 |
| 28/06/2024 | 16:34:32 | 132.700 | 0 |
| 28/06/2024 | 15:34:32 | 133.060 | 0 |
| 28/06/2024 | 14:34:25 | 132.360 | 0 |
| 28/06/2024 | 13:34:46 | 132.510 | 0 |
| 28/06/2024 | 12:34:41 | 132.470 | 0 |
| 28/06/2024 | 11:34:30 | 132.510 | 0 |
| 28/06/2024 | 10:34:20 | 132.420 | 0 |
| 28/06/2024 | 09:34:31 | 132.520 | 0 |
All quotes in EUR
