DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ7ADW8 /
| 8/1/2024 4:34:21 PM | Chg. +0.020 | Volume | Bid4:49:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.160EUR | +0.01% | 0 Turnover: 0.000 |
145.450Bid Size: 1,000 | -Ask Size: - | 146.090 | 145.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:34:21 PM | 145.160 | 0 |
| 8/1/2024 | 3:34:19 PM | 146.090 | 0 |
| 8/1/2024 | 2:34:23 PM | 145.420 | 0 |
| 8/1/2024 | 1:34:25 PM | 145.420 | 0 |
| 8/1/2024 | 12:34:24 PM | 145.740 | 0 |
| 8/1/2024 | 11:34:18 AM | 145.670 | 0 |
| 8/1/2024 | 10:34:14 AM | 145.300 | 0 |
| 8/1/2024 | 9:34:22 AM | 145.050 | 0 |
| 8/1/2024 | 8:34:06 AM | 145.130 | 0 |
| 7/31/2024 | 9:34:11 PM | 145.140 | 0 |
| 7/31/2024 | 8:34:30 PM | 146.250 | 0 |
| 7/31/2024 | 7:35:00 PM | 146.300 | 0 |
| 7/31/2024 | 6:34:21 PM | 146.780 | 0 |
All quotes in EUR
