| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:53 PM | 146.160 | 0 |
| 2024-07-31 | 4:34:18 PM | 146.460 | 0 |
| 2024-07-31 | 3:34:16 PM | 145.620 | 0 |
| 2024-07-31 | 2:34:32 PM | 146.750 | 0 |
| 2024-07-31 | 1:34:21 PM | 147.310 | 0 |
| 2024-07-31 | 12:34:23 PM | 146.800 | 0 |
| 2024-07-31 | 11:34:30 AM | 146.940 | 0 |
| 2024-07-31 | 10:34:12 AM | 147.240 | 0 |
| 2024-07-31 | 9:34:26 AM | 147.430 | 0 |
| 2024-07-31 | 8:34:07 AM | 147.420 | 0 |
| 2024-07-30 | 9:34:13 PM | 147.340 | 0 |
| 2024-07-30 | 8:34:16 PM | 147.530 | 0 |
| 2024-07-30 | 7:34:47 PM | 147.180 | 0 |