DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ7ADW8 /
| 01/08/2024 18:34:31 | Chg. +1.020 | Volume | Bid18:35:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.160EUR | +0.70% | 0 Turnover: 0.000 |
146.190Bid Size: 1,000 | -Ask Size: - | 146.160 | 145.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:34:31 | 146.160 | 0 |
| 01/08/2024 | 17:34:49 | 146.030 | 0 |
| 01/08/2024 | 16:34:21 | 145.160 | 0 |
| 01/08/2024 | 15:34:19 | 146.090 | 0 |
| 01/08/2024 | 14:34:23 | 145.420 | 0 |
| 01/08/2024 | 13:34:25 | 145.420 | 0 |
| 01/08/2024 | 12:34:24 | 145.740 | 0 |
| 01/08/2024 | 11:34:18 | 145.670 | 0 |
| 01/08/2024 | 10:34:14 | 145.300 | 0 |
| 01/08/2024 | 09:34:22 | 145.050 | 0 |
| 01/08/2024 | 08:34:06 | 145.130 | 0 |
| 31/07/2024 | 21:34:11 | 145.140 | 0 |
| 31/07/2024 | 20:34:30 | 146.250 | 0 |
All quotes in EUR
