DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5T1K0 /
| 02/08/2024 21:34:45 | Var. -0.730 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 128.500EUR | -0.56% | 0 Fatturato: 0.000 |
128.560Quantità in denaro: 500 | 128.580Quantità in lettera: 500 | 129.250 | 127.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:45 | 128.500 | 0 |
| 02/08/2024 | 20:34:26 | 128.180 | 0 |
| 02/08/2024 | 19:35:09 | 128.210 | 0 |
| 02/08/2024 | 18:34:39 | 128.140 | 0 |
| 02/08/2024 | 17:34:59 | 127.760 | 0 |
| 02/08/2024 | 16:34:48 | 128.330 | 0 |
| 02/08/2024 | 15:34:25 | 129.150 | 0 |
| 02/08/2024 | 14:34:51 | 128.780 | 0 |
| 02/08/2024 | 13:34:47 | 128.810 | 0 |
| 02/08/2024 | 12:34:36 | 128.980 | 0 |
| 02/08/2024 | 11:34:44 | 128.840 | 0 |
| 02/08/2024 | 10:34:37 | 129.040 | 0 |
| 02/08/2024 | 09:34:46 | 129.250 | 0 |
Tutte le quotazioni in EUR
