DZ Bank Discount Zert IVU/D 26.06.../ DE000DQ5LS54 /
| 09/08/2024 21:34:35 | Chg. -0.040 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | -0.38% | 0 Turnover: 0.000 |
10.340Bid Size: 250 | 10.490Ask Size: 250 | 10.440 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:35 | 10.350 | 0 |
| 09/08/2024 | 20:34:29 | 10.350 | 0 |
| 09/08/2024 | 19:35:20 | 10.360 | 0 |
| 09/08/2024 | 18:34:43 | 10.360 | 0 |
| 09/08/2024 | 16:34:20 | 10.420 | 0 |
| 09/08/2024 | 15:34:42 | 10.420 | 0 |
| 09/08/2024 | 14:34:15 | 10.410 | 0 |
| 09/08/2024 | 13:34:18 | 10.410 | 0 |
| 09/08/2024 | 12:34:19 | 10.410 | 0 |
| 09/08/2024 | 11:34:39 | 10.440 | 0 |
| 09/08/2024 | 10:34:21 | 10.440 | 0 |
| 09/08/2024 | 09:34:16 | 10.430 | 0 |
| 09/08/2024 | 08:34:14 | 10.410 | 0 |
All quotes in EUR
