DZ Bank Discount Zert IOS 31.12.2.../ DE000DQ5LSU2 /
03.09.2024 21:34:17 | Zm. -0,980 | Wolumen | Bid21:58:07 | Ask21:58:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,650EUR | -3,82% | 0 Obrót: 0.000 |
24,680Wolumen Bid: 500 | 24,980Wolumen Ask: 500 | 25,760 | 24,650 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.09.2024 | 21:34:17 | 24,650 | 0 |
03.09.2024 | 20:34:18 | 24,650 | 0 |
03.09.2024 | 19:35:05 | 24,660 | 0 |
03.09.2024 | 18:34:16 | 24,660 | 0 |
03.09.2024 | 16:34:28 | 24,980 | 0 |
03.09.2024 | 15:34:47 | 25,130 | 0 |
03.09.2024 | 14:34:19 | 25,320 | 0 |
03.09.2024 | 13:34:17 | 25,520 | 0 |
03.09.2024 | 12:34:20 | 25,590 | 0 |
03.09.2024 | 11:34:37 | 25,620 | 0 |
03.09.2024 | 10:34:25 | 25,570 | 0 |
03.09.2024 | 09:34:46 | 25,760 | 0 |
03.09.2024 | 08:34:08 | 25,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR