| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:32 PM | 25.770 | 0 |
| 2024-08-30 | 8:34:34 PM | 25.770 | 0 |
| 2024-08-30 | 7:35:29 PM | 25.810 | 0 |
| 2024-08-30 | 6:34:26 PM | 25.810 | 0 |
| 2024-08-30 | 4:34:23 PM | 25.950 | 0 |
| 2024-08-30 | 3:34:16 PM | 25.950 | 0 |
| 2024-08-30 | 2:34:37 PM | 25.950 | 0 |
| 2024-08-30 | 1:34:17 PM | 25.730 | 0 |
| 2024-08-30 | 12:34:35 PM | 25.780 | 0 |
| 2024-08-30 | 11:34:39 AM | 25.760 | 0 |
| 2024-08-30 | 10:34:26 AM | 25.810 | 0 |
| 2024-08-30 | 9:34:21 AM | 25.860 | 0 |
| 2024-08-30 | 8:34:15 AM | 25.670 | 0 |