DZ Bank Discount Zert IOS 31.12.2.../ DE000DQ3ENN8 /
| 7/29/2024 8:34:15 AM | Chg. +0.040 | Volume | Bid9:09:36 AM | Ask9:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.570EUR | +0.17% | 0 Turnover: 0.000 |
23.680Bid Size: 5,000 | 23.790Ask Size: 5,000 | 23.570 | 23.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:34:15 AM | 23.570 | 0 |
| 7/26/2024 | 9:34:11 PM | 23.530 | 0 |
| 7/26/2024 | 8:34:19 PM | 23.530 | 0 |
| 7/26/2024 | 7:35:03 PM | 23.540 | 0 |
| 7/26/2024 | 6:34:13 PM | 23.530 | 0 |
| 7/26/2024 | 4:34:20 PM | 23.600 | 0 |
| 7/26/2024 | 3:34:17 PM | 23.570 | 0 |
| 7/26/2024 | 2:34:13 PM | 23.600 | 0 |
| 7/26/2024 | 1:34:34 PM | 23.660 | 0 |
| 7/26/2024 | 12:34:18 PM | 23.640 | 0 |
| 7/26/2024 | 11:34:32 AM | 23.710 | 0 |
| 7/26/2024 | 10:34:12 AM | 23.740 | 0 |
| 7/26/2024 | 9:34:24 AM | 23.750 | 0 |
All quotes in EUR
