DZ Bank Discount Zert IOS 27.09.2.../ DE000DQ2FBF8 /
| 29/07/2024 08:34:14 | Chg. +0.050 | Volume | Bid09:09:36 | Ask09:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 23.940EUR | +0.21% | 0 Turnover: 0.000 |
24.060Bid Size: 5,000 | 24.180Ask Size: 5,000 | 23.940 | 23.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:34:14 | 23.940 | 0 |
| 26/07/2024 | 21:34:18 | 23.890 | 0 |
| 26/07/2024 | 20:34:13 | 23.890 | 0 |
| 26/07/2024 | 19:34:52 | 23.910 | 0 |
| 26/07/2024 | 18:34:18 | 23.910 | 0 |
| 26/07/2024 | 16:34:33 | 23.980 | 0 |
| 26/07/2024 | 15:34:15 | 23.940 | 0 |
| 26/07/2024 | 14:34:16 | 23.980 | 0 |
| 26/07/2024 | 13:34:32 | 24.030 | 0 |
| 26/07/2024 | 12:34:16 | 24.020 | 0 |
| 26/07/2024 | 11:34:26 | 24.090 | 0 |
| 26/07/2024 | 10:34:13 | 24.110 | 0 |
| 26/07/2024 | 09:34:30 | 24.130 | 0 |
All quotes in EUR
