| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:12 AM | 24.020 | 0 |
| 2024-07-25 | 9:34:20 PM | 23.990 | 0 |
| 2024-07-25 | 8:34:20 PM | 23.990 | 0 |
| 2024-07-25 | 7:34:52 PM | 24.030 | 0 |
| 2024-07-25 | 6:34:30 PM | 24.030 | 0 |
| 2024-07-25 | 4:34:21 PM | 24.090 | 0 |
| 2024-07-25 | 3:34:12 PM | 24.160 | 0 |
| 2024-07-25 | 2:34:13 PM | 23.970 | 0 |
| 2024-07-25 | 1:34:12 PM | 23.930 | 0 |
| 2024-07-25 | 12:34:16 PM | 23.970 | 0 |
| 2024-07-25 | 11:34:34 AM | 24.120 | 0 |
| 2024-07-25 | 10:34:22 AM | 23.970 | 0 |
| 2024-07-25 | 9:34:31 AM | 24.010 | 0 |