DZ Bank Discount Zert INTC 30.12..../ DE000DQ27091 /
| 11/12/2024 9:34:35 PM | Chg. -0.230 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.670EUR | -1.28% | 0 Turnover: 0.000 |
17.630Bid Size: 7,000 | 17.730Ask Size: 7,000 | 17.870 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:35 PM | 17.670 | 0 |
| 11/12/2024 | 8:34:42 PM | 17.660 | 0 |
| 11/12/2024 | 7:35:14 PM | 17.620 | 0 |
| 11/12/2024 | 6:34:36 PM | 17.640 | 0 |
| 11/12/2024 | 5:35:06 PM | 17.600 | 0 |
| 11/12/2024 | 4:34:25 PM | 17.690 | 0 |
| 11/12/2024 | 3:34:27 PM | 17.790 | 0 |
| 11/12/2024 | 2:34:24 PM | 17.790 | 0 |
| 11/12/2024 | 1:34:16 PM | 17.830 | 0 |
| 11/12/2024 | 12:34:16 PM | 17.760 | 0 |
| 11/12/2024 | 11:34:25 AM | 17.810 | 0 |
| 11/12/2024 | 10:34:21 AM | 17.820 | 0 |
| 11/12/2024 | 9:34:22 AM | 17.870 | 0 |
All quotes in EUR
