DZ Bank Discount Zert INTC 30.12..../ DE000DQ11XB2 /
| 9/3/2024 9:34:20 PM | Chg. -1.390 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.810EUR | -7.24% | 0 Turnover: 0.000 |
17.790Bid Size: 7,000 | 17.890Ask Size: 7,000 | 19.300 | 17.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:20 PM | 17.810 | 0 |
| 9/3/2024 | 8:34:25 PM | 17.900 | 0 |
| 9/3/2024 | 7:35:15 PM | 17.990 | 0 |
| 9/3/2024 | 6:34:43 PM | 18.130 | 0 |
| 9/3/2024 | 5:35:07 PM | 18.150 | 0 |
| 9/3/2024 | 4:34:24 PM | 18.340 | 0 |
| 9/3/2024 | 3:34:44 PM | 18.970 | 0 |
| 9/3/2024 | 2:34:48 PM | 19.150 | 0 |
| 9/3/2024 | 1:34:46 PM | 19.200 | 0 |
| 9/3/2024 | 12:34:23 PM | 19.160 | 0 |
| 9/3/2024 | 11:34:42 AM | 19.230 | 0 |
| 9/3/2024 | 10:34:22 AM | 19.210 | 0 |
| 9/3/2024 | 9:34:41 AM | 19.260 | 0 |
All quotes in EUR
