DZ Bank Discount Zert INTC 27.06..../ DE000DJ71BD3 /
| 7/12/2024 9:34:28 PM | Chg. +0.790 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.720EUR | +2.64% | 0 Turnover: 0.000 |
30.500Bid Size: 5,000 | -Ask Size: - | 31.160 | 29.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:28 PM | 30.720 | 0 |
| 7/12/2024 | 8:34:44 PM | 30.900 | 0 |
| 7/12/2024 | 7:35:33 PM | 31.160 | 0 |
| 7/12/2024 | 6:34:23 PM | 30.750 | 0 |
| 7/12/2024 | 5:35:20 PM | 30.610 | 0 |
| 7/12/2024 | 4:34:42 PM | 30.530 | 0 |
| 7/12/2024 | 3:34:27 PM | 30.240 | 0 |
| 7/12/2024 | 2:34:41 PM | 29.850 | 0 |
| 7/12/2024 | 1:34:17 PM | 29.760 | 0 |
| 7/12/2024 | 12:34:47 PM | 29.740 | 0 |
| 7/12/2024 | 11:34:31 AM | 29.760 | 0 |
| 7/12/2024 | 10:34:36 AM | 29.760 | 0 |
| 7/12/2024 | 9:34:28 AM | 29.750 | 0 |
All quotes in EUR
