DZ Bank Discount Zert INTC 27.06..../ DE000DJ71BD3 /
| 27/06/2024 12:34:20 | Chg. +0.040 | Volume | Bid27/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | +0.14% | 0 Turnover: 0.000 |
27.770Bid Size: 3,000 | -Ask Size: - | 27.800 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:34:20 | 27.770 | 0 |
| 27/06/2024 | 11:34:16 | 27.770 | 0 |
| 27/06/2024 | 10:34:27 | 27.790 | 0 |
| 27/06/2024 | 09:34:18 | 27.800 | 0 |
| 27/06/2024 | 08:34:14 | 27.760 | 0 |
| 26/06/2024 | 21:34:17 | 27.730 | 0 |
| 26/06/2024 | 20:34:38 | 27.750 | 0 |
| 26/06/2024 | 18:34:29 | 27.800 | 0 |
| 26/06/2024 | 17:34:57 | 27.720 | 0 |
| 26/06/2024 | 16:34:50 | 27.820 | 0 |
| 26/06/2024 | 15:34:47 | 27.920 | 0 |
| 26/06/2024 | 14:34:18 | 28.040 | 0 |
| 26/06/2024 | 13:34:42 | 28.040 | 0 |
All quotes in EUR
