DZ Bank Discount Zert IFX 28.04.2.../ DE000DQ3H0W8 /
| 2024-09-06 9:34:22 PM | Chg. -1.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.550EUR | -3.51% | 0 Turnover: 0.000 |
28.530Bid Size: 875 | 28.610Ask Size: 875 | 29.420 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:22 PM | 28.550 | 0 |
| 2024-09-06 | 8:34:19 PM | 28.530 | 0 |
| 2024-09-06 | 7:34:49 PM | 28.530 | 0 |
| 2024-09-06 | 6:34:28 PM | 28.440 | 0 |
| 2024-09-06 | 4:34:16 PM | 28.750 | 0 |
| 2024-09-06 | 3:34:19 PM | 29.420 | 0 |
| 2024-09-06 | 2:34:17 PM | 29.290 | 0 |
| 2024-09-06 | 1:34:16 PM | 29.180 | 0 |
| 2024-09-06 | 12:34:12 PM | 29.180 | 0 |
| 2024-09-06 | 11:34:26 AM | 29.220 | 0 |
| 2024-09-06 | 10:34:20 AM | 29.150 | 0 |
| 2024-09-06 | 9:34:32 AM | 29.100 | 0 |
| 2024-09-06 | 8:34:06 AM | 29.270 | 0 |
All quotes in EUR
