DZ Bank Discount Zert IFX 28.03.2.../ DE000DJ2PGN9 /
| 2025-01-15 3:30:15 PM | Chg. +0.17 | Volume | Bid3:46:10 PM | Ask3:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.49EUR | +0.62% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 27.49 | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:30:15 PM | 27.49 | 0 |
| 2025-01-15 | 3:00:21 PM | 27.46 | 0 |
| 2025-01-15 | 2:30:11 PM | 27.43 | 0 |
| 2025-01-15 | 2:00:05 PM | 27.38 | 0 |
| 2025-01-15 | 1:30:04 PM | 27.38 | 0 |
| 2025-01-15 | 12:30:16 PM | 27.38 | 0 |
| 2025-01-15 | 12:00:10 PM | 27.36 | 0 |
| 2025-01-15 | 11:30:12 AM | 27.35 | 0 |
| 2025-01-15 | 11:00:10 AM | 27.35 | 0 |
| 2025-01-15 | 10:30:08 AM | 27.38 | 0 |
| 2025-01-15 | 10:00:12 AM | 27.38 | 0 |
| 2025-01-15 | 9:30:15 AM | 27.37 | 0 |
| 2025-01-15 | 8:32:31 AM | 27.34 | 0 |
All quotes in EUR
