DZ Bank Discount Zert IFX 28.03.2.../ DE000DJ2PGR0 /
| 2025-01-15 3:45:30 PM | Chg. +0.610 | Volume | Bid3:45:39 PM | Ask3:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | +1.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.610 | 31.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:45:30 PM | 31.610 | 0 |
| 2025-01-15 | 2:45:14 PM | 31.390 | 0 |
| 2025-01-15 | 1:45:16 PM | 31.140 | 0 |
| 2025-01-15 | 12:45:17 PM | 31.120 | 0 |
| 2025-01-15 | 11:45:10 AM | 31.060 | 0 |
| 2025-01-15 | 10:45:12 AM | 31.010 | 0 |
| 2025-01-15 | 9:45:20 AM | 31.100 | 0 |
| 2025-01-15 | 8:45:07 AM | 31.050 | 0 |
| 2025-01-14 | 9:45:29 PM | 31.000 | 0 |
| 2025-01-14 | 8:45:33 PM | 31.010 | 0 |
| 2025-01-14 | 7:45:20 PM | 30.970 | 0 |
| 2025-01-14 | 6:45:32 PM | 30.940 | 0 |
| 2025-01-14 | 5:45:33 PM | 30.950 | 0 |
All quotes in EUR
