DZ Bank Discount Zert IFX 27.12.2.../ DE000DJ7R329 /
| 8/1/2024 10:34:18 AM | Chg. -0.490 | Volume | Bid11:01:29 AM | Ask11:01:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | -1.55% | 0 Turnover: 0.000 |
31.100Bid Size: 17,500 | 31.110Ask Size: 17,500 | 31.560 | 31.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:34:18 AM | 31.060 | 0 |
| 8/1/2024 | 9:34:21 AM | 31.530 | 0 |
| 8/1/2024 | 8:34:07 AM | 31.560 | 0 |
| 7/31/2024 | 9:34:28 PM | 31.550 | 0 |
| 7/31/2024 | 8:34:21 PM | 31.550 | 0 |
| 7/31/2024 | 7:34:58 PM | 31.410 | 0 |
| 7/31/2024 | 6:34:16 PM | 31.410 | 0 |
| 7/31/2024 | 4:34:16 PM | 31.440 | 0 |
| 7/31/2024 | 3:34:15 PM | 31.390 | 0 |
| 7/31/2024 | 2:34:19 PM | 31.460 | 0 |
| 7/31/2024 | 1:34:24 PM | 31.450 | 0 |
| 7/31/2024 | 12:34:24 PM | 31.520 | 0 |
| 7/31/2024 | 11:34:29 AM | 31.420 | 0 |
All quotes in EUR
