DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
| 8/1/2024 9:34:13 PM | Chg. -1.530 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -4.77% | 0 Turnover: 0.000 |
30.530Bid Size: 875 | 30.610Ask Size: 875 | 32.090 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:13 PM | 30.560 | 0 |
| 8/1/2024 | 8:34:32 PM | 30.530 | 0 |
| 8/1/2024 | 7:34:45 PM | 30.580 | 0 |
| 8/1/2024 | 6:34:31 PM | 30.750 | 0 |
| 8/1/2024 | 4:34:04 PM | 31.010 | 0 |
| 8/1/2024 | 3:34:24 PM | 31.350 | 0 |
| 8/1/2024 | 2:34:31 PM | 31.330 | 0 |
| 8/1/2024 | 1:34:21 PM | 31.240 | 0 |
| 8/1/2024 | 12:34:30 PM | 31.500 | 0 |
| 8/1/2024 | 11:34:32 AM | 31.520 | 0 |
| 8/1/2024 | 10:34:24 AM | 31.540 | 0 |
| 8/1/2024 | 9:34:04 AM | 32.080 | 0 |
| 8/1/2024 | 8:34:08 AM | 32.090 | 0 |
All quotes in EUR
