DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
| 9/6/2024 9:34:27 PM | Chg. -1.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.090EUR | -3.74% | 0 Turnover: 0.000 |
29.080Bid Size: 875 | 29.160Ask Size: 875 | 30.020 | 28.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:27 PM | 29.090 | 0 |
| 9/6/2024 | 8:34:29 PM | 29.080 | 0 |
| 9/6/2024 | 7:34:58 PM | 29.080 | 0 |
| 9/6/2024 | 6:34:15 PM | 28.980 | 0 |
| 9/6/2024 | 4:34:18 PM | 29.300 | 0 |
| 9/6/2024 | 3:34:30 PM | 30.020 | 0 |
| 9/6/2024 | 2:34:33 PM | 29.890 | 0 |
| 9/6/2024 | 1:34:29 PM | 29.770 | 0 |
| 9/6/2024 | 12:34:13 PM | 29.770 | 0 |
| 9/6/2024 | 11:34:13 AM | 29.820 | 0 |
| 9/6/2024 | 10:34:30 AM | 29.750 | 0 |
| 9/6/2024 | 9:34:21 AM | 29.700 | 0 |
| 9/6/2024 | 8:34:11 AM | 29.880 | 0 |
All quotes in EUR
