| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:21 PM | 30.220 | 0 |
| 2024-09-05 | 8:34:11 PM | 30.190 | 0 |
| 2024-09-05 | 7:34:57 PM | 30.100 | 0 |
| 2024-09-05 | 6:34:20 PM | 30.100 | 0 |
| 2024-09-05 | 4:34:19 PM | 30.280 | 0 |
| 2024-09-05 | 3:34:08 PM | 29.870 | 0 |
| 2024-09-05 | 2:34:31 PM | 29.840 | 0 |
| 2024-09-05 | 1:34:29 PM | 30.010 | 0 |
| 2024-09-05 | 12:34:14 PM | 30.050 | 0 |
| 2024-09-05 | 11:34:17 AM | 29.840 | 0 |
| 2024-09-05 | 10:34:29 AM | 29.760 | 0 |
| 2024-09-05 | 9:34:15 AM | 29.850 | 0 |
| 2024-09-05 | 8:34:13 AM | 30.030 | 0 |