DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
| 01/08/2024 20:34:32 | Chg. -1.560 | Volume | Bid21:06:37 | Ask21:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 30.530EUR | -4.86% | 0 Turnover: 0.000 |
30.510Bid Size: 3,500 | 30.590Ask Size: 3,500 | 32.090 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:32 | 30.530 | 0 |
| 01/08/2024 | 19:34:45 | 30.580 | 0 |
| 01/08/2024 | 18:34:31 | 30.750 | 0 |
| 01/08/2024 | 16:34:04 | 31.010 | 0 |
| 01/08/2024 | 15:34:24 | 31.350 | 0 |
| 01/08/2024 | 14:34:31 | 31.330 | 0 |
| 01/08/2024 | 13:34:21 | 31.240 | 0 |
| 01/08/2024 | 12:34:30 | 31.500 | 0 |
| 01/08/2024 | 11:34:32 | 31.520 | 0 |
| 01/08/2024 | 10:34:24 | 31.540 | 0 |
| 01/08/2024 | 09:34:04 | 32.080 | 0 |
| 01/08/2024 | 08:34:08 | 32.090 | 0 |
| 31/07/2024 | 21:34:15 | 32.090 | 0 |
All quotes in EUR
