DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
15.08.2024 21:34:13 | Zm. +1,410 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,740EUR | +4,65% | 0 Obrót: 0.000 |
31,750Wolumen Bid: 875 | 31,830Wolumen Ask: 875 | 31,780 | 30,510 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.08.2024 | 21:34:13 | 31,740 | 0 |
15.08.2024 | 20:34:12 | 31,780 | 0 |
15.08.2024 | 19:34:48 | 31,680 | 0 |
15.08.2024 | 18:34:32 | 31,680 | 0 |
15.08.2024 | 16:34:23 | 31,420 | 0 |
15.08.2024 | 15:34:27 | 31,570 | 0 |
15.08.2024 | 14:34:25 | 30,800 | 0 |
15.08.2024 | 13:34:25 | 30,660 | 0 |
15.08.2024 | 12:34:28 | 30,570 | 0 |
15.08.2024 | 11:34:15 | 30,620 | 0 |
15.08.2024 | 10:34:15 | 30,620 | 0 |
15.08.2024 | 09:34:24 | 30,730 | 0 |
15.08.2024 | 08:34:09 | 30,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR