DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
| 7/16/2024 9:34:22 PM | Chg. -0.310 | Volume | Bid8:17:09 AM | Ask8:17:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.790EUR | -0.88% | 0 Turnover: 0.000 |
34.520Bid Size: 3,500 | 34.560Ask Size: 3,500 | 35.070 | 34.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:22 PM | 34.790 | 0 |
| 7/16/2024 | 8:34:20 PM | 34.780 | 0 |
| 7/16/2024 | 7:34:48 PM | 34.760 | 0 |
| 7/16/2024 | 6:34:29 PM | 34.730 | 0 |
| 7/16/2024 | 4:34:14 PM | 34.790 | 0 |
| 7/16/2024 | 3:34:32 PM | 34.840 | 0 |
| 7/16/2024 | 2:34:35 PM | 34.990 | 0 |
| 7/16/2024 | 1:34:22 PM | 34.990 | 0 |
| 7/16/2024 | 12:34:16 PM | 35.010 | 0 |
| 7/16/2024 | 11:34:24 AM | 34.980 | 0 |
| 7/16/2024 | 10:34:17 AM | 34.970 | 0 |
| 7/16/2024 | 9:34:31 AM | 35.050 | 0 |
| 7/16/2024 | 8:34:08 AM | 35.070 | 0 |
All quotes in EUR
