DZ Bank Discount Zert IFX 27.03.2.../ DE000DQ3EMJ8 /
| 2025-01-15 12:45:09 PM | Chg. +0.150 | Volume | Bid1:06:27 PM | Ask1:06:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | +0.47% | 0 Turnover: 0.000 |
32.060Bid Size: 17,500 | 32.070Ask Size: 17,500 | 32.030 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:45:09 PM | 32.030 | 0 |
| 2025-01-15 | 11:45:12 AM | 31.940 | 0 |
| 2025-01-15 | 10:45:11 AM | 31.870 | 0 |
| 2025-01-15 | 9:45:13 AM | 31.990 | 0 |
| 2025-01-15 | 8:45:06 AM | 31.940 | 0 |
| 2025-01-14 | 9:45:18 PM | 31.880 | 0 |
| 2025-01-14 | 8:45:22 PM | 31.900 | 0 |
| 2025-01-14 | 7:45:24 PM | 31.840 | 0 |
| 2025-01-14 | 6:45:19 PM | 31.800 | 0 |
| 2025-01-14 | 5:45:24 PM | 31.820 | 0 |
| 2025-01-14 | 4:45:13 PM | 32.010 | 0 |
| 2025-01-14 | 3:45:12 PM | 31.960 | 0 |
| 2025-01-14 | 2:45:08 PM | 31.930 | 0 |
All quotes in EUR
