DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
| 8/1/2024 1:34:43 PM | Chg. -0.850 | Volume | Bid1:50:25 PM | Ask1:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | -2.65% | 0 Turnover: 0.000 |
31.230Bid Size: 17,500 | 31.250Ask Size: 17,500 | 32.090 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:34:43 PM | 31.240 | 0 |
| 8/1/2024 | 12:34:38 PM | 31.500 | 0 |
| 8/1/2024 | 11:34:35 AM | 31.520 | 0 |
| 8/1/2024 | 10:34:24 AM | 31.540 | 0 |
| 8/1/2024 | 9:34:33 AM | 32.080 | 0 |
| 8/1/2024 | 8:34:09 AM | 32.090 | 0 |
| 7/31/2024 | 9:34:40 PM | 32.090 | 0 |
| 7/31/2024 | 8:34:39 PM | 32.080 | 0 |
| 7/31/2024 | 7:35:26 PM | 31.920 | 0 |
| 7/31/2024 | 6:34:25 PM | 31.920 | 0 |
| 7/31/2024 | 4:34:23 PM | 31.970 | 0 |
| 7/31/2024 | 3:34:22 PM | 31.920 | 0 |
| 7/31/2024 | 2:34:25 PM | 31.980 | 0 |
All quotes in EUR
