DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
| 01/08/2024 14:34:34 | Chg. -0.760 | Volume | Bid14:50:51 | Ask14:50:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | -2.37% | 0 Turnover: 0.000 |
31.320Bid Size: 17,500 | 31.340Ask Size: 17,500 | 32.090 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:34 | 31.330 | 0 |
| 01/08/2024 | 13:34:43 | 31.240 | 0 |
| 01/08/2024 | 12:34:38 | 31.500 | 0 |
| 01/08/2024 | 11:34:35 | 31.520 | 0 |
| 01/08/2024 | 10:34:24 | 31.540 | 0 |
| 01/08/2024 | 09:34:33 | 32.080 | 0 |
| 01/08/2024 | 08:34:09 | 32.090 | 0 |
| 31/07/2024 | 21:34:40 | 32.090 | 0 |
| 31/07/2024 | 20:34:39 | 32.080 | 0 |
| 31/07/2024 | 19:35:26 | 31.920 | 0 |
| 31/07/2024 | 18:34:25 | 31.920 | 0 |
| 31/07/2024 | 16:34:23 | 31.970 | 0 |
| 31/07/2024 | 15:34:22 | 31.920 | 0 |
All quotes in EUR
