DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
| 01.08.2024 14:34:34 | Diff. -0,760 | Volumen | Geld15:22:00 | Brief15:22:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,330EUR | -2,37% | 0 Umsatz: 0.000 |
31,300Geld Vol: 17.500 | 31,320Brief Vol: 17.500 | 32,090 | 31,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:34:34 | 31,330 | 0 |
| 01.08.2024 | 13:34:43 | 31,240 | 0 |
| 01.08.2024 | 12:34:38 | 31,500 | 0 |
| 01.08.2024 | 11:34:35 | 31,520 | 0 |
| 01.08.2024 | 10:34:24 | 31,540 | 0 |
| 01.08.2024 | 09:34:33 | 32,080 | 0 |
| 01.08.2024 | 08:34:09 | 32,090 | 0 |
| 31.07.2024 | 21:34:40 | 32,090 | 0 |
| 31.07.2024 | 20:34:39 | 32,080 | 0 |
| 31.07.2024 | 19:35:26 | 31,920 | 0 |
| 31.07.2024 | 18:34:25 | 31,920 | 0 |
| 31.07.2024 | 16:34:23 | 31,970 | 0 |
| 31.07.2024 | 15:34:22 | 31,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
