DZ Bank Discount Zert IFX 24.01.2.../ DE000DJ8DQC4 /
15/01/2025 19:45:14 | Chg. +0.130 | Volume | Bid15/01/2025 | Ask- | High | Low |
---|---|---|---|---|---|---|
31.950EUR | +0.41% | 0 Turnover: 0.000 |
31.950Bid Size: 3,500 | -Ask Size: - | 31.980 | 31.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/01/2025 | 19:45:14 | 31.950 | 0 |
15/01/2025 | 18:45:21 | 31.940 | 0 |
15/01/2025 | 17:45:20 | 31.950 | 0 |
15/01/2025 | 16:45:14 | 31.980 | 0 |
15/01/2025 | 15:45:29 | 31.980 | 0 |
15/01/2025 | 14:45:14 | 31.960 | 0 |
15/01/2025 | 13:45:17 | 31.910 | 0 |
15/01/2025 | 12:45:14 | 31.900 | 0 |
15/01/2025 | 11:45:09 | 31.880 | 0 |
15/01/2025 | 10:45:12 | 31.860 | 0 |
15/01/2025 | 09:45:20 | 31.890 | 0 |
15/01/2025 | 08:45:10 | 31.860 | 0 |
14/01/2025 | 21:45:31 | 31.820 | 0 |
All quotes in EUR