DZ Bank Discount Zert IFX 24.01.2.../ DE000DJ8DQC4 /
| 2025-01-15 5:45:20 PM | Chg. +0.130 | Volume | Bid2025-01-15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.950EUR | +0.41% | 0 Turnover: 0.000 |
31.950Bid Size: 3,500 | -Ask Size: - | 31.980 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:45:20 PM | 31.950 | 0 |
| 2025-01-15 | 4:45:14 PM | 31.980 | 0 |
| 2025-01-15 | 3:45:29 PM | 31.980 | 0 |
| 2025-01-15 | 2:45:14 PM | 31.960 | 0 |
| 2025-01-15 | 1:45:17 PM | 31.910 | 0 |
| 2025-01-15 | 12:45:14 PM | 31.900 | 0 |
| 2025-01-15 | 11:45:09 AM | 31.880 | 0 |
| 2025-01-15 | 10:45:12 AM | 31.860 | 0 |
| 2025-01-15 | 9:45:20 AM | 31.890 | 0 |
| 2025-01-15 | 8:45:10 AM | 31.860 | 0 |
| 2025-01-14 | 9:45:31 PM | 31.820 | 0 |
| 2025-01-14 | 8:45:27 PM | 31.820 | 0 |
| 2025-01-14 | 7:45:24 PM | 31.800 | 0 |
All quotes in EUR
