DZ Bank Discount Zert IFX 22.11.2.../ DE000DJ7R6D4 /
| 2024-07-09 11:34:39 AM | Chg. -0.060 | Volume | Bid11:40:16 AM | Ask11:40:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | -0.17% | 0 Turnover: 0.000 |
35.150Bid Size: 10,000 | 35.170Ask Size: 10,000 | 35.240 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:34:39 AM | 35.160 | 0 |
| 2024-07-09 | 10:34:28 AM | 35.220 | 0 |
| 2024-07-09 | 9:34:44 AM | 35.230 | 0 |
| 2024-07-09 | 8:34:09 AM | 35.240 | 0 |
| 2024-07-08 | 9:34:24 PM | 35.220 | 0 |
| 2024-07-08 | 8:34:43 PM | 35.220 | 0 |
| 2024-07-08 | 7:35:07 PM | 35.190 | 0 |
| 2024-07-08 | 6:34:38 PM | 35.210 | 0 |
| 2024-07-08 | 4:34:47 PM | 35.180 | 0 |
| 2024-07-08 | 3:34:43 PM | 35.570 | 0 |
| 2024-07-08 | 2:34:47 PM | 35.480 | 0 |
| 2024-07-08 | 1:34:22 PM | 35.400 | 0 |
| 2024-07-08 | 12:34:23 PM | 35.630 | 0 |
All quotes in EUR
