DZ Bank Discount Zert IES 30.12.2.../ DE000DQ14CN5 /
| 7/30/2024 10:34:30 AM | Chg. +0.010 | Volume | Bid10:42:00 AM | Ask10:42:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +0.29% | 0 Turnover: 0.000 |
3.500Bid Size: 100,000 | 3.510Ask Size: 100,000 | 3.510 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:34:30 AM | 3.510 | 0 |
| 7/30/2024 | 9:34:24 AM | 3.500 | 0 |
| 7/29/2024 | 9:34:28 PM | 3.500 | 0 |
| 7/29/2024 | 8:34:31 PM | 3.500 | 0 |
| 7/29/2024 | 7:35:24 PM | 3.500 | 0 |
| 7/29/2024 | 6:34:41 PM | 3.490 | 0 |
| 7/29/2024 | 4:34:36 PM | 3.490 | 0 |
| 7/29/2024 | 3:34:25 PM | 3.510 | 0 |
| 7/29/2024 | 2:34:37 PM | 3.520 | 0 |
| 7/29/2024 | 1:34:43 PM | 3.530 | 0 |
| 7/29/2024 | 12:34:38 PM | 3.530 | 0 |
| 7/29/2024 | 11:34:48 AM | 3.530 | 0 |
| 7/29/2024 | 10:34:26 AM | 3.530 | 0 |
All quotes in EUR
