DZ Bank Discount Zert IES 29.12.2.../ DE000DQ0YNT9 /
| 7/5/2024 9:34:15 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -0.34% | 0 Turnover: 0.000 |
2.950Bid Size: 2,500 | 3.030Ask Size: 2,500 | 2.990 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:15 PM | 2.950 | 0 |
| 7/5/2024 | 8:34:14 PM | 2.940 | 0 |
| 7/5/2024 | 7:35:02 PM | 2.940 | 0 |
| 7/5/2024 | 6:34:16 PM | 2.940 | 0 |
| 7/5/2024 | 4:34:33 PM | 2.960 | 0 |
| 7/5/2024 | 3:34:29 PM | 2.970 | 0 |
| 7/5/2024 | 2:34:11 PM | 2.980 | 0 |
| 7/5/2024 | 1:34:24 PM | 2.980 | 0 |
| 7/5/2024 | 12:34:14 PM | 2.990 | 0 |
| 7/5/2024 | 11:34:31 AM | 2.990 | 0 |
| 7/5/2024 | 10:34:10 AM | 2.990 | 0 |
| 7/5/2024 | 9:34:13 AM | 2.980 | 0 |
| 7/4/2024 | 9:34:26 PM | 2.960 | 0 |
All quotes in EUR
