DZ Bank Discount Zert IES 26.09.2.../ DE000DQ14CM7 /
| 30/07/2024 13:34:20 | Chg. +0.060 | Volume | Bid13:41:39 | Ask13:41:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +1.65% | 0 Turnover: 0.000 |
3.710Bid Size: 100,000 | 3.720Ask Size: 100,000 | 3.700 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:20 | 3.700 | 0 |
| 30/07/2024 | 12:34:21 | 3.690 | 0 |
| 30/07/2024 | 11:34:24 | 3.660 | 0 |
| 30/07/2024 | 10:34:22 | 3.650 | 0 |
| 30/07/2024 | 09:34:18 | 3.640 | 0 |
| 29/07/2024 | 21:34:21 | 3.640 | 0 |
| 29/07/2024 | 20:34:23 | 3.640 | 0 |
| 29/07/2024 | 19:34:59 | 3.640 | 0 |
| 29/07/2024 | 18:34:25 | 3.640 | 0 |
| 29/07/2024 | 16:34:24 | 3.630 | 0 |
| 29/07/2024 | 15:34:18 | 3.650 | 0 |
| 29/07/2024 | 14:34:23 | 3.660 | 0 |
| 29/07/2024 | 13:34:23 | 3.670 | 0 |
All quotes in EUR
