| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:18 PM | 3.650 | 0 |
| 2024-07-29 | 2:34:23 PM | 3.660 | 0 |
| 2024-07-29 | 1:34:23 PM | 3.670 | 0 |
| 2024-07-29 | 12:34:19 PM | 3.680 | 0 |
| 2024-07-29 | 11:34:33 AM | 3.670 | 0 |
| 2024-07-29 | 10:34:19 AM | 3.670 | 0 |
| 2024-07-29 | 9:34:22 AM | 3.680 | 0 |
| 2024-07-26 | 9:34:13 PM | 3.650 | 0 |
| 2024-07-26 | 8:34:28 PM | 3.650 | 0 |
| 2024-07-26 | 7:34:58 PM | 3.660 | 0 |
| 2024-07-26 | 6:34:29 PM | 3.660 | 0 |
| 2024-07-26 | 4:34:22 PM | 3.660 | 0 |
| 2024-07-26 | 3:34:14 PM | 3.650 | 0 |