DZ Bank Discount Zert IES 26.09.2.../ DE000DQ14CM7 /
| 30/07/2024 21:34:19 | Var. +0.100 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.740EUR | +2.75% | 0 Fatturato: 0.000 |
3.740Quantità in denaro: 5,000 | 3.780Quantità in lettera: 5,000 | 3.740 | 3.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:19 | 3.740 | 0 |
| 30/07/2024 | 20:34:18 | 3.740 | 0 |
| 30/07/2024 | 19:35:00 | 3.740 | 0 |
| 30/07/2024 | 18:34:24 | 3.730 | 0 |
| 30/07/2024 | 16:34:28 | 3.730 | 0 |
| 30/07/2024 | 15:34:13 | 3.740 | 0 |
| 30/07/2024 | 14:34:13 | 3.730 | 0 |
| 30/07/2024 | 13:34:20 | 3.700 | 0 |
| 30/07/2024 | 12:34:21 | 3.690 | 0 |
| 30/07/2024 | 11:34:24 | 3.660 | 0 |
| 30/07/2024 | 10:34:22 | 3.650 | 0 |
| 30/07/2024 | 09:34:18 | 3.640 | 0 |
| 29/07/2024 | 21:34:21 | 3.640 | 0 |
Tutte le quotazioni in EUR
