DZ Bank Discount Zert IES 26.09.2.../ DE000DQ14CM7 /
| 7/30/2024 9:34:19 PM | Chg. +0.100 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +2.75% | 0 Turnover: 0.000 |
3.740Bid Size: 5,000 | 3.780Ask Size: 5,000 | 3.740 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:19 PM | 3.740 | 0 |
| 7/30/2024 | 8:34:18 PM | 3.740 | 0 |
| 7/30/2024 | 7:35:00 PM | 3.740 | 0 |
| 7/30/2024 | 6:34:24 PM | 3.730 | 0 |
| 7/30/2024 | 4:34:28 PM | 3.730 | 0 |
| 7/30/2024 | 3:34:13 PM | 3.740 | 0 |
| 7/30/2024 | 2:34:13 PM | 3.730 | 0 |
| 7/30/2024 | 1:34:20 PM | 3.700 | 0 |
| 7/30/2024 | 12:34:21 PM | 3.690 | 0 |
| 7/30/2024 | 11:34:24 AM | 3.660 | 0 |
| 7/30/2024 | 10:34:22 AM | 3.650 | 0 |
| 7/30/2024 | 9:34:18 AM | 3.640 | 0 |
| 7/29/2024 | 9:34:21 PM | 3.640 | 0 |
All quotes in EUR
