DZ Bank Discount Zert IES 26.09.2.../ DE000DQ14CM7 /
| 9/18/2024 3:34:16 PM | Chg. +0.040 | Volume | Bid4:12:37 PM | Ask4:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.07% | 0 Turnover: 0.000 |
3.760Bid Size: 100,000 | 3.780Ask Size: 100,000 | 3.780 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:34:16 PM | 3.770 | 0 |
| 9/18/2024 | 2:34:22 PM | 3.770 | 0 |
| 9/18/2024 | 1:34:20 PM | 3.780 | 0 |
| 9/18/2024 | 12:34:19 PM | 3.780 | 0 |
| 9/18/2024 | 11:34:24 AM | 3.770 | 0 |
| 9/18/2024 | 10:34:13 AM | 3.770 | 0 |
| 9/18/2024 | 9:34:31 AM | 3.770 | 0 |
| 9/17/2024 | 9:34:20 PM | 3.730 | 0 |
| 9/17/2024 | 8:34:13 PM | 3.740 | 0 |
| 9/17/2024 | 7:34:49 PM | 3.740 | 0 |
| 9/17/2024 | 6:34:19 PM | 3.730 | 0 |
| 9/17/2024 | 4:34:32 PM | 3.760 | 0 |
| 9/17/2024 | 3:34:16 PM | 3.750 | 0 |
All quotes in EUR
