DZ Bank Discount Zert IES 26.09.2.../ DE000DQ14CM7 /
| 16/08/2024 14:34:14 | Chg. +0.020 | Volume | Bid14:41:22 | Ask14:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +0.58% | 0 Turnover: 0.000 |
3.470Bid Size: 100,000 | 3.670Ask Size: 100,000 | 3.490 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:34:14 | 3.470 | 0 |
| 16/08/2024 | 13:34:23 | 3.470 | 0 |
| 16/08/2024 | 12:34:18 | 3.480 | 0 |
| 16/08/2024 | 11:34:19 | 3.490 | 0 |
| 16/08/2024 | 10:34:13 | 3.480 | 0 |
| 16/08/2024 | 09:34:31 | 3.470 | 0 |
| 15/08/2024 | 16:34:25 | 3.450 | 0 |
| 15/08/2024 | 15:34:16 | 3.450 | 0 |
| 15/08/2024 | 14:34:22 | 3.430 | 0 |
| 15/08/2024 | 13:34:14 | 3.430 | 0 |
| 15/08/2024 | 12:34:20 | 3.420 | 0 |
| 15/08/2024 | 11:34:28 | 3.440 | 0 |
| 15/08/2024 | 10:34:32 | 3.450 | 0 |
All quotes in EUR
