DZ Bank Discount Zert IES 26.09.2.../ DE000DQ0YNQ5 /
| 8/1/2024 6:34:24 PM | Chg. -0.030 | Volume | Bid6:45:10 PM | Ask6:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -0.87% | 0 Turnover: 0.000 |
3.390Bid Size: 20,000 | 3.430Ask Size: 20,000 | 3.440 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:34:24 PM | 3.400 | 0 |
| 8/1/2024 | 4:34:24 PM | 3.420 | 0 |
| 8/1/2024 | 3:34:20 PM | 3.430 | 0 |
| 8/1/2024 | 2:34:40 PM | 3.430 | 0 |
| 8/1/2024 | 1:34:43 PM | 3.440 | 0 |
| 8/1/2024 | 12:34:34 PM | 3.430 | 0 |
| 8/1/2024 | 11:34:33 AM | 3.430 | 0 |
| 8/1/2024 | 10:34:30 AM | 3.430 | 0 |
| 8/1/2024 | 9:34:24 AM | 3.440 | 0 |
| 7/31/2024 | 9:34:25 PM | 3.430 | 0 |
| 7/31/2024 | 8:34:35 PM | 3.430 | 0 |
| 7/31/2024 | 7:35:05 PM | 3.430 | 0 |
| 7/31/2024 | 6:34:18 PM | 3.430 | 0 |
All quotes in EUR
